POSI3 (POSITIVO TEC ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 110.612
  • keyboard_arrow_down3,98%
  • 33,86B
  • 08/03/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
08/03/213,973,974,194,253,972.4551.406.2005.767.868
05/03/214,234,234,294,294,202.216856.3003.629.963
04/03/214,254,254,234,364,173.2471.437.3006.112.918
03/03/214,204,204,184,264,043.7931.633.9006.792.247
02/03/214,194,194,314,384,113.6272.766.60011.680.155
01/03/214,324,324,554,674,234.3803.333.50014.688.178
26/02/214,504,504,374,614,266.9263.752.90016.641.228
25/02/214,344,344,524,614,313.1041.955.9008.732.156
24/02/214,524,524,614,634,482.151934.0004.244.597
23/02/214,564,564,644,684,472.7271.646.8007.528.745
22/02/214,624,624,704,814,503.448 7.746.457
19/02/214,884,884,915,044,831.9591.107.0005.447.738
18/02/214,934,935,135,134,922.9571.700.5008.520.906
17/02/215,135,134,845,144,733.3742.577.50012.888.610
12/02/214,834,834,764,894,642.270876.7004.158.092
11/02/214,764,764,804,944,732.276768.7003.701.234
10/02/214,764,764,994,994,762.8761.100.9005.365.681
09/02/215,005,004,845,004,668.1332.176.40010.610.339
08/02/214,844,844,674,864,573.5891.350.2006.390.716
05/02/214,644,644,604,674,551.367556.0002.567.689