POSI3 (POSITIVO TEC ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 95.735
  • keyboard_arrow_down1,60%
  • 20,03B
  • 23/09/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
23/09/204,414,414,404,554,382.9731.940.2008.632.102
22/09/204,394,394,454,514,332.9812.033.9008.973.062
21/09/204,454,454,614,624,453.1591.924.8008.691.919
18/09/204,704,704,834,854,692.6621.161.9005.540.041
17/09/204,854,854,904,924,802.0711.654.3008.037.788
16/09/204,954,954,845,044,783.3982.749.70013.556.514
15/09/204,844,844,874,884,752.0421.493.1007.190.549
14/09/204,864,864,604,884,592.7812.037.1009.628.087
11/09/204,554,554,754,814,533.4491.664.3007.720.468
10/09/204,714,714,784,864,711.7391.360.7006.499.545
09/09/204,784,784,834,854,751.756929.9004.451.746
08/09/204,804,804,774,884,733.0782.004.8009.606.754
04/09/204,844,844,864,914,692.8971.415.0006.810.290
03/09/204,854,855,035,164,804.2593.337.40016.611.370
02/09/205,035,035,015,044,941.8561.219.6006.086.368
01/09/204,974,974,925,034,862.4791.839.2009.136.811
31/08/204,904,905,005,094,852.7102.133.50010.569.205
28/08/205,005,005,005,034,942.345965.6004.807.532
27/08/204,964,964,985,054,932.6271.576.9007.862.145
26/08/204,974,975,125,154,962.9421.764.5008.892.103