POMO3 (MARCOPOLO ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
10/05/212,502,502,522,532,50290288.500726.950
07/05/212,512,512,432,532,43317493.5001.234.760
06/05/212,432,432,422,452,41243177.500431.793
05/05/212,442,442,412,442,40359242.500586.639
04/05/212,392,392,502,502,382.081857.9002.086.150
03/05/212,502,502,502,522,49304158.400396.891
30/04/212,502,502,512,522,50262157.700395.518
29/04/212,522,522,502,542,49251270.000678.894
28/04/212,502,502,532,532,49331225.000563.188
27/04/212,512,512,522,542,50233220.300555.122
26/04/212,522,522,532,542,51173117.700297.058
23/04/212,532,532,522,532,51168169.500427.323
22/04/212,522,522,562,562,5217194.700239.928
20/04/212,532,532,542,572,52487222.800567.588
19/04/212,542,542,542,552,51513295.300746.904
16/04/212,542,542,552,552,52173101.300257.239
15/04/212,552,552,522,562,52331251.000640.394
14/04/212,532,532,542,572,51306360.300915.623
13/04/212,542,542,522,542,50397140.000353.933
12/04/212,532,532,552,552,51396210.500530.097