POMO3 (MARCOPOLO ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 110.035
  • keyboard_arrow_down1,97%
  • 38,24B
  • 26/02/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
26/02/212,422,422,552,602,401.001642.2001.601.631
25/02/212,542,542,602,642,511.166538.9001.400.037
24/02/212,592,592,532,612,53505330.300852.069
23/02/212,532,532,482,532,48286279.600702.723
22/02/212,482,482,512,532,41786 1.036.334
19/02/212,522,522,552,582,51508283.200718.783
18/02/212,562,562,602,632,541.646371.400957.398
17/02/212,602,602,632,642,591.146261.700682.388
12/02/212,632,632,652,662,61304112.800296.017
11/02/212,652,652,632,692,62360438.1001.164.457
10/02/212,632,632,652,682,62554202.000532.625
09/02/212,652,652,702,702,65896436.0001.161.645
08/02/212,712,712,722,732,69579165.500448.511
05/02/212,712,712,802,802,711.076428.6001.174.935
04/02/212,792,792,822,842,77647215.700602.818
03/02/212,822,822,802,852,79542154.600436.876
02/02/212,792,792,752,822,75676280.800786.055
01/02/212,752,752,722,772,711.058278.200762.180
29/01/212,712,712,872,892,701.511439.4001.213.421
28/01/212,872,872,762,902,73493277.700790.586