PMAM3 (PARANAPANEMA ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
03/06/2013,6513,6513,6014,9513,181.511530.6007.446.011
02/06/2013,4513,4511,9413,6411,801.432476.8006.143.507
01/06/2011,9411,9410,4211,9410,421.3331.687.20017.911.825
29/05/2010,2810,2810,8010,8010,20426112.7001.167.831
28/05/2010,6110,6110,5110,9910,51602153.9001.668.214
27/05/2010,5110,5110,3210,6510,14462147.2001.532.742
26/05/2010,1410,1410,3210,659,99448142.1001.468.490
25/05/2010,0910,099,8810,409,88392125.9001.270.542
22/05/209,809,809,8810,509,50659158.9001.571.367
21/05/209,889,8810,0510,859,681.113360.3003.751.152
20/05/209,999,999,5010,159,20520187.5001.821.923
19/05/209,269,269,489,509,15616166.4001.567.169
18/05/209,259,258,619,318,61592154.1001.394.586
15/05/208,738,738,989,038,6029376.500676.513
14/05/208,778,778,109,028,03538175.3001.498.768
13/05/208,168,169,159,158,16759275.0002.321.472
12/05/208,758,759,009,268,75607135.3001.209.512
11/05/208,998,999,009,448,92500130.8001.190.229
08/05/209,419,419,229,688,80783320.8002.940.971
07/05/209,229,2210,3910,398,911.180425.4003.987.321