PMAM3 (PARANAPANEMA ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
17/01/2031,5031,5034,5434,9831,101.406476.00015.338.421
16/01/2033,8833,8828,4333,9028,362.483777.30024.824.760
15/01/2028,4428,4427,9028,5027,58851209.9005.916.117
14/01/2027,7527,7527,9928,5027,44354117.4003.270.845
13/01/2027,9927,9927,2527,9927,2512620.900574.693
10/01/2027,1727,1727,9028,5427,1737489.9002.488.538
09/01/2027,6627,6628,0128,5027,5014223.800666.875
08/01/2027,9027,9028,0028,0027,5617738.0001.056.447
07/01/2027,9127,9128,0428,5527,6126554.7001.539.894
06/01/2027,9927,9928,4028,4027,4323152.9001.465.126
03/01/2028,0028,0028,3029,0027,6138096.3002.708.879
02/01/2028,5828,5829,1530,0028,35993218.5006.336.742
30/12/1929,0929,0928,0129,0927,4029464.0001.821.405
27/12/1927,9727,9727,7028,0027,6216150.0001.393.079
26/12/1927,6027,6028,0028,4127,40644153.7004.277.307
23/12/1928,5328,5328,0328,5327,9916735.7001.010.399
20/12/1927,9227,9227,9928,1027,726813.700383.279
19/12/1927,7527,7527,6528,2527,6513626.500740.106
18/12/1927,6127,6128,0128,5327,5019638.5001.081.396
17/12/1928,1128,1128,0028,7927,8636079.7002.251.647