PINE4 (PINE PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
06/04/202,102,101,952,151,951.250838.5001.704.438
03/04/201,701,701,691,751,63234171.800289.322
02/04/201,731,731,791,791,70222130.000224.424
01/04/201,691,691,791,831,68375302.000524.488
31/03/201,911,911,941,981,80251158.000297.382
30/03/201,921,922,002,051,88271158.200308.108
27/03/201,981,981,882,051,80332225.700436.539
26/03/201,981,981,982,191,83971618.6001.269.855
25/03/201,991,991,602,001,58546404.000710.292
24/03/201,571,571,611,721,53719394.500628.548
23/03/201,551,551,521,571,40316233.100343.572
20/03/201,621,621,761,791,60998378.900647.409
19/03/201,621,621,451,741,35473327.200501.513
18/03/201,531,531,891,891,53588370.500610.496
17/03/201,961,962,042,111,90437291.300570.269
16/03/202,002,002,002,191,96450248.700506.189
13/03/202,362,362,382,592,24458320.100753.117
12/03/202,262,262,322,411,99626495.0001.063.689
11/03/202,702,702,902,972,68428335.900959.138
10/03/202,982,983,093,172,901.350362.2001.088.112