PINE4 (PINE PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 96.991
  • keyboard_arrow_down1,32%
  • 21,98B
  • 21/09/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
21/09/202,592,592,642,642,55289191.000494.451
18/09/202,672,672,742,742,65231103.100275.999
17/09/202,712,712,702,732,7011252.500142.535
16/09/202,722,722,722,752,7016177.800210.890
15/09/202,722,722,742,742,7021263.300171.804
14/09/202,712,712,752,792,70304139.000380.244
11/09/202,752,752,802,802,7419594.400259.401
10/09/202,802,802,772,802,75307131.800364.314
09/09/202,772,772,842,842,75211135.000375.496
08/09/202,782,782,802,812,76386115.500321.877
04/09/202,802,802,782,822,75207131.400366.179
03/09/202,772,772,792,842,77282161.800454.001
02/09/202,782,782,812,812,76293152.200422.533
01/09/202,802,802,802,822,79359237.300664.169
31/08/202,802,802,932,932,80404342.900971.753
28/08/202,892,892,892,922,88173113.700329.298
27/08/202,892,892,912,932,88259148.400429.822
26/08/202,912,912,942,962,90385134.300392.335
25/08/202,952,952,962,972,91391184.800542.891
24/08/202,942,942,982,982,91438149.100438.826