PINE4 (PINE PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 107.735
  • keyboard_arrow_down2,75%
  • 33,06B
  • 21/10/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
21/10/212,002,002,082,131,98472329.400670.002
20/10/212,102,102,132,182,07391195.600412.923
19/10/212,102,102,242,322,05801568.1001.242.370
18/10/212,212,212,102,242,091.3351.197.5002.597.501
15/10/212,062,062,012,102,00805570.9001.183.179
14/10/212,012,011,992,041,97169123.700248.132
13/10/211,991,992,002,021,94314278.600553.717
11/10/212,002,001,992,011,9512680.900160.015
08/10/211,991,991,992,061,99206214.500433.789
07/10/211,981,981,912,041,90310277.400546.044
06/10/211,931,931,951,961,9013677.500149.934
05/10/211,951,951,951,981,9013089.400173.169
04/10/211,941,941,931,951,8716097.300185.784
01/10/211,921,921,921,941,90228203.100389.298
30/09/211,901,901,971,981,90260165.900319.593
29/09/211,981,981,941,981,92207185.500361.445
28/09/211,931,932,002,001,92375204.400397.949
27/09/212,002,002,012,041,99193160.100322.180
24/09/212,032,032,002,041,97153139.800279.941
23/09/212,002,002,002,061,99259367.900743.007