PFRM3 (PROFARMA ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
30/03/204,274,274,264,684,171.738771.2003.380.388
27/03/204,254,253,904,333,901.851572.1002.382.244
26/03/204,184,183,594,303,502.846990.1004.007.366
25/03/203,523,523,213,663,152.090890.6003.013.522
24/03/203,133,133,223,423,132.0001.064.0003.456.593
23/03/203,103,103,233,342,872.5971.183.9003.665.797
20/03/203,223,223,673,963,223.5441.539.2005.374.662
19/03/203,583,583,203,582,892.7381.378.8004.400.270
18/03/203,503,503,803,953,292.145870.2003.112.842
17/03/204,244,244,504,523,962.697672.8002.805.186
16/03/204,354,354,014,653,901.746564.9002.408.858
13/03/204,494,494,504,684,102.061706.0003.072.987
12/03/204,024,024,504,524,021.640515.9002.176.138
11/03/205,215,215,285,414,692.642870.5004.391.924
10/03/205,325,325,125,324,773.2141.060.0005.273.533
09/03/204,754,754,895,164,632.573920.4004.499.557
06/03/205,605,605,465,605,291.672609.4003.319.304
05/03/205,755,756,056,065,601.343415.3002.406.182
04/03/206,056,056,096,165,901.452465.1002.791.920
03/03/206,056,056,166,255,921.723415.0002.524.083