PFRM3 (PROFARMA ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
13/11/194,284,284,394,404,20830349.6001.505.671
12/11/194,444,444,434,454,33300125.100549.788
11/11/194,434,434,394,474,32264134.700591.433
08/11/194,394,394,324,394,29251193.700838.261
07/11/194,344,344,484,484,31429211.600928.091
06/11/194,404,404,214,484,20372369.2001.618.208
05/11/194,244,244,274,364,20609216.100923.350
04/11/194,314,314,294,344,28286149.800646.326
01/11/194,304,304,324,364,2516491.400393.463
31/10/194,304,304,244,334,19347189.200804.754
30/10/194,314,314,224,314,19189129.800551.597
29/10/194,234,234,174,304,17233122.600520.192
28/10/194,204,204,134,254,10167123.000512.985
25/10/194,134,134,244,254,08284199.800832.586
24/10/194,204,204,364,364,20160149.300633.634
23/10/194,344,344,274,384,26229149.500646.856
22/10/194,314,314,304,364,24375162.000696.990
21/10/194,304,304,224,324,19399255.3001.093.381
18/10/194,224,224,234,334,17519974.8004.119.696
17/10/194,214,214,144,274,08679415.3001.729.917