PATI4 (PANATLANTICA PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
06/05/2169,0069,0070,0070,0069,00220013.900
05/05/2170,0070,0078,9480,0070,00142.500190.471
29/04/2179,9079,9079,9079,9079,9011007.990
28/04/2179,9079,9065,0079,9065,00790063.072
27/04/2163,0063,0059,0063,0059,00220012.200
26/04/2159,0059,0059,0059,0059,0011005.900
15/04/2155,0055,0055,0055,0055,00240022.000
14/04/2155,0052,6352,6352,6352,63470038.500
12/04/2155,0052,6352,6352,6352,6311005.500
23/03/2155,0052,6352,6352,6352,6341.00055.000
19/03/2159,8957,3151,6757,3151,6761.40078.691
12/03/2150,0047,8547,7447,8547,18680039.808
02/03/2145,0043,0643,0643,0643,06130013.500
26/02/2144,0942,1943,0643,0642,19330013.409
23/02/2144,0042,1042,1042,1042,1022008.800
19/02/2144,0042,1042,1042,1042,1011004.400
12/02/2147,8045,7444,9751,5844,97193.400179.657
11/02/2150,0047,8547,8447,8547,26330014.938
03/02/2143,2041,3441,3441,3441,3411004.320
02/02/2143,4041,5341,5341,5341,5311004.340