PATI3 (PANATLANTICA ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
11/05/2172,0072,0072,0072,0072,0011007.200
10/05/2168,0068,0071,0071,0065,00670048.230
07/05/2171,0071,0071,0071,0071,00240028.400
06/05/2167,2067,2067,2067,2067,20290060.480
05/05/2169,0069,0072,0074,0069,00112.700192.000
04/05/2171,0071,0070,0071,0070,00460042.300
03/05/2170,0070,0070,0070,0070,0011007.000
30/04/2169,0069,0069,0069,0069,00220013.800
29/04/2168,0068,0065,0068,0065,00380053.500
28/04/2165,0065,0060,0065,0060,00340025.495
27/04/2156,0056,0053,0056,0053,00330016.500
26/04/2156,0056,0050,1056,0050,1081.40077.210
22/04/2152,0052,0049,3052,0049,3061.20060.320
20/04/2149,3049,3049,2049,3049,20230014.780
19/04/2149,2049,2049,1949,3048,99560029.487
16/04/2149,1949,1949,2949,2949,1922009.848
14/04/2149,5047,1347,0347,1342,37161.60076.188
13/04/2149,4947,1247,1247,1247,1211004.949
12/04/2149,4947,1247,4047,4047,12330014.905
07/04/2145,0042,8541,8947,1341,89550023.589