PABY11 (FII PANAMBY) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
22/01/2020,9920,9921,5021,5020,35324158.679
21/01/2021,8021,8023,3123,3121,00661.33628.768
20/01/2023,4023,4024,9024,9523,40521.28830.678
17/01/2023,9923,9923,4126,4823,41551.80142.839
16/01/2024,5324,5326,5426,5424,51652.11953.849
15/01/2026,1826,1826,0126,5926,0115731.907
14/01/2026,0026,0025,8226,7025,82724630
13/01/2026,7026,7026,6526,7026,111775120.015
10/01/2026,7326,7326,2026,7425,851140510.768
09/01/2026,2026,2025,9026,2025,90619497
08/01/2025,9025,9026,1726,1725,819651.697
07/01/2025,8025,8025,9026,2025,80143639.410
06/01/2025,8025,8026,7026,7025,80133258.434
03/01/2026,6026,6026,7126,7126,0911651.732
02/01/2026,7326,7325,9026,7325,9036511.355
30/12/1925,9025,9026,4026,4025,8448209
27/12/1926,4026,4025,8226,4025,801590723.646
26/12/1926,7026,7026,7126,7126,05817453
23/12/1926,7126,7126,7026,7125,84840610.839
20/12/1926,7026,7025,8426,7025,84101644.377