OSXB3 (OSX BRASIL ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
24/06/225,515,515,555,695,50539.30051.867
23/06/225,545,545,725,745,458815.80088.571
22/06/225,725,725,905,995,72101.80010.410
21/06/225,785,785,876,035,78162.50014.860
20/06/226,056,056,006,056,0051.2007.253
17/06/225,845,845,905,905,62316.50037.664
15/06/225,965,965,916,305,915014.00086.068
14/06/225,985,986,056,315,95275.00030.275
13/06/226,016,016,356,356,01264.80029.455
10/06/226,286,286,496,496,11345.50034.545
09/06/226,496,496,676,676,39266.80044.456
08/06/226,506,506,706,906,3611231.100203.622
07/06/226,946,947,197,196,803410.20070.838
06/06/227,137,137,007,236,98173.60025.657
03/06/226,876,877,097,096,81305.50038.246
02/06/227,007,007,077,076,83131.60011.111
01/06/227,067,066,957,376,719018.400129.499
31/05/226,946,946,817,016,764113.60093.830
30/05/226,736,737,047,356,639528.400196.443
27/05/227,047,047,137,396,8615652.300368.571