ORCL34 (ORACLE DRN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 93.952
  • keyboard_arrow_down2,72%
  • 22,59B
  • 30/10/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
30/10/20320,79320,79323,05323,05320,7934213.498
29/10/20326,02326,02324,12326,02324,1222650
28/10/20321,77321,77322,92322,92318,3066922.160
27/10/20323,69323,69325,39325,41323,6958326.879
26/10/20322,94322,94319,90322,94319,9033912.487
23/10/20336,13336,13335,00337,52335,0083110.435
22/10/20330,69330,69332,00332,00328,81618159.563
21/10/20333,82333,82334,11334,11333,822420140.239
19/10/20335,00335,00335,69335,69335,002217.036
16/10/20344,19344,19349,00349,00343,51315252.233
13/10/20342,00342,00345,00345,00342,0037826.701
08/10/20341,39341,39343,00343,00341,392165.478
07/10/20339,89339,89342,59342,59339,89511539.131
06/10/20336,58335,76335,35335,76335,35215050.475
05/10/20335,05334,23334,23334,23334,2311335
02/10/20331,57330,76330,76330,76330,7615518.236
01/10/20337,73336,91338,32338,47336,91112.040690.628
30/09/20339,26338,43338,16338,43338,16262.035
29/09/20336,30335,48337,18337,18335,48422375.041
28/09/20336,89336,07334,82336,07334,829973327.221