OPCT3 (OCEANPACT ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
01/07/221,891,891,881,931,821.178795.7001.488.546
30/06/221,881,881,831,961,811.201731.4001.387.728
29/06/221,841,841,941,941,84932419.700783.192
28/06/221,901,901,971,981,901.084590.7001.135.325
27/06/221,961,961,901,961,89888295.400569.969
24/06/221,921,921,952,001,901.366489.200954.682
23/06/221,941,941,891,941,851.801470.800894.028
22/06/221,851,851,861,941,852.126831.0001.571.841
21/06/221,861,861,891,891,85928212.600396.690
20/06/221,881,881,931,931,83991357.000667.467
17/06/221,901,901,831,941,781.968827.8001.548.826
15/06/221,901,901,861,941,842.9681.631.1003.077.364
14/06/221,831,831,961,971,772.1911.346.4002.499.791
13/06/221,941,941,972,031,911.809809.1001.592.246
10/06/222,002,002,142,161,972.0721.284.4002.655.307
09/06/222,152,152,262,262,151.8781.157.9002.551.400
08/06/222,262,262,382,452,193.5473.173.8007.240.144
07/06/222,392,392,442,472,352.0411.350.5003.245.599
06/06/222,452,452,592,622,451.2311.115.5002.793.596
03/06/222,572,572,602,622,55700636.1001.637.097