ONCO3 (ONCOCLINICAS ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
12/08/225,855,855,776,035,683.627930.4005.476.849
11/08/225,745,745,835,925,602.828932.1005.342.672
10/08/225,855,855,625,925,596.8471.736.80010.080.102
09/08/225,535,535,865,905,504.4151.162.8006.522.147
08/08/225,855,855,875,935,773.6341.250.4007.316.701
05/08/225,805,805,806,005,635.8761.858.80010.845.835
04/08/225,765,765,335,865,336.4143.784.80021.409.318
03/08/225,315,315,275,535,263.4441.228.8006.614.213
02/08/225,255,255,155,365,033.3991.544.0008.136.945
01/08/225,125,125,365,395,074.675 10.995.692
29/07/225,305,305,305,455,207.083 39.053.216
28/07/225,305,305,385,435,174.5042.600.80013.701.513
27/07/225,385,385,145,535,144.5261.542.2008.259.029
26/07/225,145,145,445,495,122.507771.6004.008.043
25/07/225,445,445,695,695,433.105687.9003.798.748
22/07/225,635,635,695,755,496.7031.742.8009.842.159
21/07/225,705,705,505,765,386.4791.735.9009.825.005
20/07/225,515,515,055,515,015.8781.402.9007.466.739
19/07/225,095,094,975,104,805.8662.666.60013.322.078
18/07/224,974,975,155,224,835.5981.650.8008.264.357