OIBR4 (OI PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
07/04/200,910,910,910,950,919121.572.9001.452.251
06/04/200,890,890,910,930,89619788.600712.955
03/04/200,880,880,900,900,868481.010.400885.421
02/04/200,900,900,900,920,896931.167.3001.052.872
01/04/200,880,880,920,920,881.0451.429.4001.274.302
31/03/200,930,930,960,970,911.0021.579.0001.486.027
30/03/200,960,960,940,980,931.0241.852.1001.752.477
27/03/200,950,950,950,960,901.1062.151.0002.007.054
26/03/200,950,950,941,020,921.9564.609.3004.516.995
25/03/200,960,960,910,980,892.2215.390.6005.042.306
24/03/200,910,910,910,950,882.3122.646.4002.393.370
23/03/200,870,870,900,910,822.0472.369.0002.055.882
20/03/200,900,900,930,960,873.0183.139.6002.850.579
19/03/200,850,850,890,890,732.5702.664.2002.196.004
18/03/200,900,901,051,050,853.4714.831.5004.465.835
17/03/201,111,111,151,161,092.1092.075.2002.318.877
16/03/201,121,121,191,191,112.3052.880.6003.284.166
13/03/201,241,241,311,321,183.2324.985.6006.179.094
12/03/201,201,201,221,241,142.9794.204.0005.035.828
11/03/201,311,311,381,441,154.2577.612.50010.081.811