OIBR4 (OI PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
13/12/191,271,271,251,291,251.3641.798.1002.281.747
12/12/191,241,241,241,251,23866942.3001.164.575
11/12/191,231,231,211,251,211.0891.377.2001.686.904
10/12/191,231,231,211,241,189741.906.7002.315.970
09/12/191,241,241,261,271,246411.234.6001.548.168
06/12/191,251,251,251,281,248521.605.8002.014.947
05/12/191,231,231,251,261,238861.352.8001.678.664
04/12/191,241,241,231,251,23442649.600804.104
03/12/191,231,231,251,251,226701.206.7001.494.619
02/12/191,241,241,201,261,161.5933.239.5003.939.258
29/11/191,251,251,271,281,258031.601.8002.022.257
28/11/191,281,281,301,301,275581.374.7001.761.288
27/11/191,291,291,311,321,29641821.2001.067.806
26/11/191,301,301,311,331,30436662.400868.848
25/11/191,311,311,321,331,31456799.3001.052.744
22/11/191,321,321,311,321,306471.088.1001.425.739
21/11/191,301,301,321,321,30514850.7001.113.810
19/11/191,321,321,321,341,31427674.800891.436
18/11/191,321,321,341,361,318101.521.0002.026.523
14/11/191,341,341,351,351,33616740.500990.754