OIBR4 (OI PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
06/12/191,251,251,251,281,24852 2.014.947
05/12/191,231,231,251,261,238861.352.8001.678.664
04/12/191,241,241,231,251,23442649.600804.104
03/12/191,231,231,251,251,226701.206.7001.494.619
02/12/191,241,241,201,261,161.5933.239.5003.939.258
29/11/191,251,251,271,281,258031.601.8002.022.257
28/11/191,281,281,301,301,275581.374.7001.761.288
27/11/191,291,291,311,321,29641821.2001.067.806
26/11/191,301,301,311,331,30436662.400868.848
25/11/191,311,311,321,331,31456799.3001.052.744
22/11/191,321,321,311,321,306471.088.1001.425.739
21/11/191,301,301,321,321,30514850.7001.113.810
19/11/191,321,321,321,341,31427674.800891.436
18/11/191,321,321,341,361,318101.521.0002.026.523
14/11/191,341,341,351,351,33616740.500990.754
13/11/191,331,331,351,371,331.1301.771.0002.385.587
12/11/191,351,351,341,351,331.3211.315.2001.765.704
11/11/191,331,331,371,371,33735956.8001.281.690
08/11/191,351,351,361,401,341.3142.076.6002.827.757
07/11/191,351,351,331,361,321.1911.559.7002.092.158