OIBR4 (OI PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 102.830
  • keyboard_arrow_down0,07%
  • 23,88B
  • 03/08/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
03/08/202,582,582,952,952,5815.04121.843.70059.771.882
31/07/202,982,983,213,282,9114.47419.372.40059.950.151
30/07/203,193,193,023,332,9332.80654.056.800170.795.484
29/07/203,403,403,314,082,9362.218112.932.400382.976.928
28/07/202,772,771,982,771,9822.47235.375.40081.810.586
27/07/201,921,921,881,931,8517.82412.472.00023.584.086
24/07/201,781,781,711,801,686.28014.573.20025.257.240
23/07/201,681,681,671,711,646.93918.564.70031.088.583
22/07/201,561,561,591,601,564.1625.928.1009.339.958
21/07/201,601,601,661,671,547.1437.945.10012.813.404
20/07/201,601,601,681,731,5924.96931.078.50051.351.285
17/07/201,471,471,511,511,479711.637.5002.446.467
16/07/201,501,501,481,501,471.2431.988.2002.959.100
15/07/201,461,461,451,481,449991.744.3002.551.257
14/07/201,451,451,481,481,449001.277.2001.859.496
13/07/201,471,471,491,501,461.0741.864.1002.751.566
10/07/201,481,481,471,501,441.1792.296.3003.384.955
09/07/201,491,491,511,511,488601.466.6002.195.178
08/07/201,521,521,511,521,508051.063.8001.601.518
07/07/201,511,511,501,521,508351.384.5002.090.940