OIBR3 (OI ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 96.999
  • keyboard_arrow_down0,01%
  • 14,41B
  • 25/09/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
25/09/201,741,741,741,751,7118.39161.781.200106.839.431
24/09/201,751,751,751,791,7221.940101.354.300177.515.642
23/09/201,751,751,791,811,7424.624126.732.800224.965.982
22/09/201,791,791,751,811,7455.991199.404.600354.602.623
21/09/201,721,721,721,741,6830.689136.369.500234.419.890
18/09/201,801,801,831,841,7626.560121.451.000217.929.261
17/09/201,841,841,791,841,7723.285115.015.200207.310.694
16/09/201,821,821,831,881,8129.217107.127.900197.320.741
15/09/201,811,811,851,861,7820.775120.170.500218.463.517
14/09/201,851,851,641,881,6448.795404.415.700718.547.499
11/09/201,631,631,701,711,5753.653318.702.800519.177.273
10/09/201,661,661,751,781,6644.803322.110.300553.569.938
09/09/201,801,801,951,951,7682.774539.482.600996.316.065
08/09/201,861,861,951,971,8667.009357.403.400682.303.425
04/09/201,841,841,861,861,7629.275235.921.500424.101.566
03/09/201,821,821,891,931,8044.637332.703.400620.751.529
02/09/201,861,861,821,871,7940.486214.919.800394.431.939
01/09/201,781,781,731,791,7222.585115.320.300201.993.466
31/08/201,701,701,711,761,7023.941161.727.000279.596.330
28/08/201,721,721,621,731,6227.511194.679.300329.051.250