OIBR3 (OI ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
02/08/211,191,191,211,211,1718.62259.942.90071.490.381
30/07/211,191,191,201,211,1713.58947.375.50056.332.813
29/07/211,211,211,221,231,2015.73136.081.50043.693.922
28/07/211,221,221,231,241,1918.12279.780.50097.054.717
27/07/211,211,211,131,241,1327.436166.675.500199.444.521
26/07/211,151,151,191,221,1433.859182.785.300215.103.629
23/07/211,231,231,291,291,2232.183127.025.800158.441.515
22/07/211,271,271,301,351,2625.242151.473.700197.279.437
21/07/211,291,291,361,401,2373.089354.569.600460.419.866
20/07/211,361,361,481,491,3639.286234.598.700334.267.694
19/07/211,471,471,591,591,4431.783223.641.100336.152.444
16/07/211,601,601,601,641,5917.17657.923.40093.312.561
15/07/211,591,591,581,641,5813.23570.160.300112.631.769
14/07/211,591,591,561,611,5615.58254.120.00085.797.869
13/07/211,561,561,541,581,5412.27531.628.30049.435.058
12/07/211,551,551,551,561,5218.29755.987.40086.291.289
08/07/211,531,531,541,561,5224.05183.933.300128.641.409
07/07/211,571,571,601,601,5518.14371.544.200112.726.669
06/07/211,581,581,591,601,5426.997100.403.700158.379.119
05/07/211,591,591,621,651,5827.607113.715.800183.012.186