OIBR3 (OI ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
06/12/190,950,950,910,960,9136.169187.523.700175.396.965
05/12/190,900,900,930,940,909.117160.736.400147.665.494
04/12/190,930,930,930,940,916.05274.086.80068.715.587
03/12/190,930,930,930,940,917.41365.443.10060.318.342
02/12/190,920,920,840,940,8225.079300.803.200265.890.272
29/11/190,920,920,920,930,9014.225150.149.100136.900.681
28/11/190,930,930,940,940,928.30874.144.10069.021.871
27/11/190,940,940,950,970,939.815109.618.500103.453.865
26/11/190,950,950,970,980,956.82644.003.70042.288.201
25/11/190,970,970,991,000,977.38664.109.80062.970.330
22/11/190,970,970,991,000,9611.00182.963.70081.121.944
21/11/191,001,001,001,000,985.11544.720.20044.263.759
19/11/191,001,001,001,010,988.72363.669.90063.286.280
18/11/191,001,001,011,010,988.76685.109.50085.037.704
14/11/191,001,001,011,020,988.036140.241.700140.637.497
13/11/191,011,011,021,041,0016.667125.258.200127.620.440
12/11/191,011,010,981,030,9714.121167.581.300167.412.816
11/11/190,970,970,980,990,9512.14197.420.50094.379.005
08/11/190,970,970,991,040,9717.855166.689.000167.442.132
07/11/190,990,990,961,010,9621.886138.720.800136.857.740