OIBR3 (OI ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
02/12/202,162,162,102,162,0918.428120.984.000257.848.841
01/12/202,112,112,152,162,0245.423184.701.100388.183.245
30/11/202,122,122,102,172,0731.337173.987.000368.821.164
27/11/202,052,052,132,142,0521.924125.872.300261.095.085
26/11/202,082,082,022,152,0049.027331.686.400687.641.037
25/11/201,981,981,861,981,8425.068157.505.000303.546.908
24/11/201,861,861,921,951,8622.948134.144.000255.183.836
23/11/201,901,901,841,901,8325.33990.349.700168.183.846
20/11/201,821,821,831,831,8117.53037.623.80068.481.753
19/11/201,831,831,801,831,8014.80068.991.500125.139.173
18/11/201,811,811,841,851,8116.84771.340.900130.065.550
17/11/201,851,851,831,861,8141.436114.053.600209.267.467
16/11/201,831,831,821,841,8032.70397.806.800177.893.048
13/11/201,791,791,691,801,6824.257205.910.400362.618.660
12/11/201,691,691,711,741,6324.058122.265.900206.994.001
11/11/201,731,731,711,761,6926.106103.230.200177.835.233
10/11/201,721,721,771,791,7140.66799.110.600173.187.960
09/11/201,771,771,801,811,7130.472205.575.200362.722.864
06/11/201,711,711,621,731,6122.203130.519.700220.302.701
05/11/201,661,661,651,671,6221.47074.515.500122.747.267