OIBR3 (OI ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 102.830
  • keyboard_arrow_down0,07%
  • 23,88B
  • 03/08/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
03/08/201,621,621,811,821,6272.451407.325.200694.511.860
31/07/201,821,821,941,971,6668.523476.511.900875.755.834
30/07/201,901,901,821,991,7093.904681.806.1001.267.796.191
29/07/201,911,912,252,251,84197.278939.592.8001.916.942.986
28/07/202,052,051,882,051,84123.559696.597.6001.356.489.250
27/07/201,771,771,781,801,7170.807380.225.500670.063.966
24/07/201,651,651,661,771,63111.133462.859.900783.468.376
23/07/201,601,601,551,601,5083.507656.445.6001.019.256.359
22/07/201,341,341,341,351,3159.319130.661.000173.638.607
21/07/201,351,351,381,391,3057.978340.812.500460.631.983
20/07/201,321,321,341,451,2784.817687.281.500919.430.890
17/07/201,211,211,201,211,1913.14251.163.50061.474.270
16/07/201,191,191,201,221,1826.801179.181.300214.749.945
15/07/201,201,201,171,211,1430.125288.175.300340.431.991
14/07/201,171,171,161,171,1217.873115.405.900132.060.667
13/07/201,161,161,191,211,1526.584138.493.300162.305.543
10/07/201,191,191,131,191,0838.341229.153.300261.976.283
09/07/201,151,151,221,231,1524.839174.934.900207.142.225
08/07/201,221,221,211,221,1919.951109.876.900132.063.688
07/07/201,201,201,211,221,1912.86071.018.80085.450.909