OIBR3 (OI ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
01/03/211,841,841,891,911,8319.633126.343.100235.762.780
26/02/211,881,881,881,911,8131.148162.726.300301.858.275
25/02/211,861,861,951,991,8424.385131.346.100250.449.898
24/02/211,951,952,032,041,9520.37789.883.000177.989.138
23/02/212,022,021,912,021,8836.622133.435.700260.968.716
22/02/211,871,871,961,971,8257.465 320.253.939
19/02/212,022,022,002,061,9425.015139.375.500278.673.688
18/02/212,002,002,072,092,0024.21688.313.200179.339.048
17/02/212,062,062,052,082,0416.70361.375.200126.395.556
12/02/212,042,042,022,062,0120.84565.782.500133.817.411
11/02/212,032,032,052,102,0224.376159.967.700328.847.365
10/02/212,042,042,122,142,0434.357158.072.300328.579.188
09/02/212,112,112,112,152,1113.18565.775.800139.761.809
08/02/212,112,112,132,172,0925.52984.232.500179.275.170
05/02/212,122,122,202,202,1023.074158.695.600338.618.693
04/02/212,162,162,202,232,1527.67471.989.100156.909.170
03/02/212,192,192,242,262,1724.118128.304.100284.548.342
02/02/212,232,232,282,312,2026.100132.634.900297.355.451
01/02/212,262,262,132,282,0847.226228.488.800501.897.961
29/01/212,082,082,092,172,0434.462163.279.100342.132.448