OIBR3 (OI ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
12/04/211,881,882,022,031,8732.168156.435.600300.805.159
09/04/211,961,962,002,071,9618.859124.969.100251.718.139
08/04/212,002,001,912,021,9119.282107.686.500212.280.911
07/04/211,901,901,891,921,8812.26564.313.900122.250.880
06/04/211,891,891,891,901,8715.52962.119.200117.129.907
05/04/211,891,891,921,931,8814.65663.056.400119.830.029
01/04/211,891,891,931,941,8713.50190.060.200170.976.635
31/03/211,911,911,961,971,8916.272109.388.200210.657.833
30/03/211,921,921,902,021,8927.935160.678.800314.854.416
29/03/211,891,891,841,921,8443.220157.109.100296.210.925
26/03/211,801,801,811,841,7612.50678.601.400141.833.073
25/03/211,801,801,801,831,7518.408115.979.300207.855.508
24/03/211,801,801,811,861,7919.774129.589.100235.670.948
23/03/211,791,791,811,831,7820.267104.336.000187.854.448
22/03/211,821,821,831,861,8010.57155.426.500101.474.181
19/03/211,841,841,841,871,8114.01377.242.100142.143.357
18/03/211,811,811,911,931,8115.993111.627.600207.847.264
17/03/211,911,911,841,921,8317.92595.538.100180.591.717
16/03/211,851,851,921,951,8414.466101.559.100191.846.574
15/03/211,921,921,871,961,8719.201103.054.600198.399.550