OIBR3 (OI ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
13/05/211,581,581,661,691,5832.000156.059.400254.620.779
12/05/211,701,701,741,751,6816.58465.834.000112.408.684
11/05/211,751,751,731,751,7111.22336.050.10062.483.967
10/05/211,751,751,781,791,7317.01447.720.60083.803.159
07/05/211,771,771,711,801,6919.47479.782.200138.911.004
06/05/211,711,711,721,731,699.74929.483.30050.344.635
05/05/211,721,721,711,741,709.18035.622.50061.214.020
04/05/211,701,701,731,741,6911.16530.301.20051.748.846
03/05/211,741,741,701,761,6921.21065.301.600112.968.687
30/04/211,701,701,741,751,6916.89578.300.400133.836.755
29/04/211,751,751,761,791,7212.92163.145.300110.828.259
28/04/211,771,771,761,801,7219.76667.756.100119.412.003
27/04/211,741,741,811,821,7218.854105.012.900183.611.917
26/04/211,811,811,781,821,7619.41274.476.900134.074.121
23/04/211,771,771,721,771,6922.955101.027.200175.048.637
22/04/211,701,701,671,761,6724.991109.120.100187.284.450
20/04/211,651,651,691,691,6233.507103.095.100170.110.145
19/04/211,681,681,711,741,6823.73576.987.400131.298.811
16/04/211,701,701,721,731,6741.375139.507.800236.465.036
15/04/211,731,731,771,781,7229.173104.081.400181.816.847