OIBR3 (OI ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
22/10/190,950,950,950,960,947.35960.739.10057.665.242
21/10/190,960,960,980,990,949.85064.011.10061.341.409
18/10/190,970,970,980,990,967.76152.235.10050.929.875
17/10/190,980,980,930,990,9214.120150.124.700144.694.628
16/10/190,920,920,930,930,917.47147.377.30043.686.503
15/10/190,930,930,940,950,926.70730.837.20028.830.968
14/10/190,950,950,950,950,927.62738.298.50035.925.094
11/10/190,950,950,930,960,938.31834.302.10032.323.409
10/10/190,930,930,980,990,9310.29394.514.70089.890.960
09/10/190,970,970,970,980,956.17352.637.10050.723.110
08/10/190,970,970,960,980,9442.81366.456.60063.888.300
07/10/190,940,940,961,000,9413.065102.718.20099.540.952
04/10/190,950,950,991,010,9417.954162.063.500158.409.134
03/10/190,970,970,890,970,8620.191158.022.900142.970.489
02/10/190,910,910,930,940,8925.345183.071.900167.587.743
01/10/190,950,950,950,960,9410.45751.478.10048.938.468
30/09/190,950,950,970,980,9311.46089.518.40085.446.685
27/09/190,970,970,931,010,9232.561156.919.600151.799.643
26/09/190,940,940,950,960,9238.311131.613.700123.854.535
25/09/190,980,981,021,030,9239.082254.494.500246.721.165