OFSA3 (OUROFINO S/A ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
20/10/2028,2328,2328,5528,5828,23406.800193.838
19/10/2028,2028,2027,6328,7227,635515.600444.010
16/10/2028,1028,1028,0428,3027,63378.700244.114
15/10/2028,0028,0027,4928,0427,49455.200144.831
14/10/2028,2228,0326,8828,0726,88659.700270.911
13/10/2027,2427,0627,6927,6927,01439.600263.812
09/10/2027,3027,1227,0227,7326,706710.000272.134
08/10/2027,1526,9726,5926,9726,58243.00081.030
07/10/2027,1526,9726,6126,9726,18648.400225.257
06/10/2026,7726,5927,8027,8026,597012.500337.148
05/10/2026,8326,6526,8226,8226,60447.000188.447
02/10/2027,0026,8227,2127,3126,79314.100111.139
01/10/2027,3927,2127,7727,7726,92649.600263.375
30/09/2028,0027,8126,4127,8125,689023.000613.618
29/09/2026,0125,8326,2426,4525,835417.100447.514
28/09/2026,4026,2226,9926,9926,22366.100162.021
25/09/2026,7426,5626,6227,0126,376111.000295.566
24/09/2026,7226,5427,0727,6826,2214126.800724.500
23/09/2027,4327,2527,8127,8127,23315.000137.635
22/09/2028,0627,8728,1128,1127,70415.600156.928