NEOE3 (NEOENERGIA ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 125.053
  • keyboard_arrow_down0,86%
  • 14,54B
  • 23/07/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
23/07/2117,9617,9618,1418,4717,888.2482.188.50039.700.102
22/07/2118,1018,1018,1018,2017,914.0541.047.00018.932.266
21/07/2118,1018,1018,2718,6818,0113.0304.994.40091.514.289
20/07/2117,8617,8617,5917,9517,488.1292.021.00035.966.922
19/07/2117,5817,5817,5117,8217,339.2063.188.50055.924.664
16/07/2117,6517,6517,8317,9717,659.2693.173.10056.509.435
15/07/2117,8117,8117,6918,0617,6413.2893.685.10065.786.000
14/07/2117,6217,6217,4117,7717,415.2191.482.00026.140.523
13/07/2117,4617,4617,2917,4617,164.6381.253.20021.742.615
12/07/2117,3317,3317,3817,4217,085.3821.814.80031.309.963
08/07/2117,2917,2917,1717,5517,056.3102.912.30050.317.984
07/07/2117,3617,3617,4517,4817,157.0501.272.10022.075.883
06/07/2117,3417,3417,3217,3917,154.9341.047.30018.094.371
05/07/2117,4617,4617,5017,6917,382.443730.90012.813.595
02/07/2117,4717,4717,3617,6117,257.1591.737.60030.384.245
01/07/2117,3717,2517,3217,3917,085.7261.608.40027.937.420
30/06/2117,3717,2517,4817,6017,0213.2633.428.20059.413.728
29/06/2117,7017,5817,7917,8317,495.8802.249.70039.921.968
28/06/2117,9117,7917,5617,8517,455.7543.144.40056.158.036
25/06/2117,7717,6517,8718,2617,5511.0684.189.40075.529.313