NATU3 (NATURA ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 110.977
  • keyboard_arrow_down0,13%
  • 13,95B
  • 09/12/19
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
09/12/1934,0834,0834,5034,7433,739.4873.244.700110.752.246
06/12/1934,3234,3234,3334,6934,098.8962.006.80068.973.063
05/12/1934,3334,3334,3834,7534,0411.7082.912.000100.253.253
04/12/1934,2734,2733,9134,5533,9112.0484.513.700154.818.483
03/12/1934,0034,0033,5134,2032,9613.3117.233.800241.979.979
02/12/1933,4033,4033,2633,5032,6212.8524.681.400155.189.389
29/11/1933,1233,1233,2633,4532,9115.6474.705.200155.795.640
28/11/1933,2033,2032,5433,5032,2011.3932.403.90079.128.750
27/11/1932,4032,4032,2632,4031,768.3242.381.50076.538.052
26/11/1932,0932,0931,8932,3231,1517.9869.144.600290.655.260
25/11/1931,9231,9232,0032,5031,5714.1613.100.70098.992.152
22/11/1932,0032,0031,7432,2531,469.9762.660.90084.790.776
21/11/1931,9031,9031,2531,9030,8813.1145.312.500167.640.129
19/11/1931,1831,1831,0631,3030,3119.10810.535.000325.400.711
18/11/1931,0031,0032,5032,5030,8518.62518.184.600565.849.548
14/11/1932,0332,0331,3732,6831,1519.3428.197.200263.915.615
13/11/1932,0932,0932,4532,7631,5113.6403.987.000128.041.707
12/11/1932,4332,4333,2233,2732,3012.6913.609.600117.919.382
11/11/1933,4033,4033,5833,9433,1012.0843.512.100117.225.655
08/11/1933,5833,5833,6934,2933,3618.6734.727.600159.959.403