MYPK3 (IOCHP-MAXION ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 117.380
  • keyboard_arrow_down0,80%
  • 22,64B
  • 22/01/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
22/01/2114,1014,1014,0214,2613,787.3431.526.20021.381.811
21/01/2114,1814,1815,1315,1914,1710.9432.462.00035.662.416
20/01/2115,1815,1815,2615,5215,084.415810.30012.351.984
19/01/2115,2415,2415,7015,7215,176.195969.90014.877.904
18/01/2115,5915,5915,4515,8215,383.777932.30014.569.085
15/01/2115,4015,4015,7016,1015,2411.7812.151.80033.415.842
14/01/2115,9215,9215,1015,9315,008.4712.221.80034.564.066
13/01/2115,0415,0415,0515,2614,966.4331.083.00016.362.746
12/01/2115,0615,0615,1715,2514,876.4951.108.30016.654.835
11/01/2115,1015,1014,8115,6814,7611.1712.210.10033.648.534
08/01/2114,9014,9014,7215,0514,637.2571.623.40024.027.974
07/01/2114,6614,6615,3215,4614,668.7991.908.90028.485.353
06/01/2115,2615,2614,8515,3614,748.7972.029.20030.734.236
05/01/2114,8214,8214,8014,9614,478.2701.388.80020.448.725
04/01/2114,7914,7915,5015,5614,799.5623.177.70048.060.888
30/12/2015,5015,5014,9415,5014,866.7063.168.30048.601.438
29/12/2014,9214,9214,6615,0214,485.8862.140.10031.488.171
28/12/2014,6014,6014,3614,7114,354.845903.40013.143.708
23/12/2014,3014,3014,0114,4013,984.222960.00013.704.869
22/12/2014,0014,0014,3514,5213,895.2781.205.90017.029.282