MYPK3 (IOCHP-MAXION ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 69.538
  • keyboard_arrow_down3,75%
  • 16,59B
  • 03/04/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
03/04/209,979,9710,9111,009,829.5262.277.60022.962.632
02/04/2010,9210,9210,7410,959,9210.1793.011.90031.020.791
01/04/2010,3910,3910,6910,7410,057.0141.463.30015.021.267
31/03/2011,0211,0211,1011,7210,837.1182.025.00022.812.242
30/03/2010,9810,9811,8811,9710,8110.6962.852.70031.551.271
27/03/2011,6411,6411,9011,9211,1110.3271.856.70021.169.196
26/03/2012,2512,2512,0813,0012,0413.5893.536.40044.609.225
25/03/2012,3012,3010,0412,859,979.5132.738.00030.665.581
24/03/209,959,9510,6310,909,959.3592.386.90024.517.302
23/03/209,979,9711,3411,349,9713.6494.734.80050.339.663
20/03/2011,3411,3410,9912,5010,999.6702.325.40027.039.920
19/03/2010,6610,669,5011,128,829.7212.338.30023.259.818
18/03/209,809,8011,5011,669,6416.8254.225.60044.155.861
17/03/2012,5012,5011,7912,5010,9411.7693.985.20046.466.018
16/03/2011,4411,4411,4312,4411,4210.4982.912.00034.389.540
13/03/2013,6013,6014,0014,0111,9911.5753.217.10041.679.412
12/03/2012,3312,3313,6813,6811,806.5091.913.90023.808.567
11/03/2014,4014,4014,4914,7813,5615.3673.356.50047.600.730
10/03/2015,4614,8014,8114,9113,7311.4782.819.10042.240.686
09/03/2013,5012,9213,4513,9712,9116.4063.886.30054.463.060