MWET3 (WETZEL S/A ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
14/05/2141,0041,0043,3643,3641,00460025.544
13/05/2143,2043,2043,2043,2043,2022008.640
11/05/2149,8049,8049,7949,8049,7922009.959
07/05/2150,0050,0048,6950,0048,69440019.619
05/05/2145,5145,5149,0050,0045,00203.800180.803
04/05/2149,0049,0050,0050,0049,0022009.900
30/04/2152,0152,0161,0061,0052,01111.10061.432
29/04/2160,0060,0046,9560,0046,95171.70093.892
26/04/2144,1244,1246,5050,5044,00131.30061.710
23/04/2144,0044,0044,0044,0044,00440017.600
22/04/2144,0044,0039,9046,0039,50161.80079.090
16/04/2139,9039,9039,9039,9039,9022007.980
15/04/2140,9940,9940,0240,9940,02550020.203
14/04/2141,8041,8042,0044,0041,79660025.318
13/04/2141,7941,7941,0046,0640,05192.10086.500
12/04/2144,9944,9938,0045,0038,00202.30099.520
09/04/2136,5036,5038,9939,0035,50121.80066.997
06/04/2139,4939,4939,4939,4939,4911003.949
30/03/2139,7939,7935,1639,7935,1622007.495
16/03/2137,0037,0037,2037,2037,00560022.223