MSBR34 (MORGAN STAN DRN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 119.371
  • keyboard_arrow_down0,57%
  • 21,62B
  • 22/04/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
22/04/2187,8387,8387,2487,8385,25251.173101.214
20/04/2186,2586,2588,7088,7085,00737.360638.182
19/04/2189,3089,3088,9089,6087,65281.144102.051
16/04/2188,9088,9092,1092,6086,941136.618598.162
15/04/2190,9990,9991,4091,4090,10415.828529.474
14/04/2192,2292,2290,9593,4090,95381.920177.933
13/04/2191,4191,4191,7591,9790,30336.944634.264
12/04/2191,8091,8091,2891,8090,402331728.788
09/04/2191,2891,2890,0091,2889,55424.269387.798
08/04/2189,2089,2089,0089,2087,5022622.6632.004.633
07/04/2189,0089,0088,3489,0087,60201.868165.166
06/04/2188,3488,3488,3088,8387,78411.296114.282
05/04/2189,0089,0089,9089,9388,60474.790427.007
01/04/2189,2589,2587,5089,2587,50362.337207.737
31/03/2187,9587,9591,0091,0087,50698.313737.886
30/03/2191,3591,3590,7592,4090,70264.783439.636
29/03/2190,7490,7488,5590,8688,5512022.7852.040.655
26/03/2191,5591,5592,2593,0591,15235.170472.722
25/03/2190,6590,6589,0590,7588,65843.176285.073
24/03/2189,5689,5689,8590,0088,951250445.183