MRSA3B (MRS LOGIST ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 99.622
  • keyboard_arrow_down0,96%
  • 15,99B
  • 29/06/22
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
10/06/2238,2338,2338,2338,2338,2311003.823
30/12/2138,7038,2337,7838,2337,78360023.128
03/12/2138,7038,2338,2338,2338,2311003.870
22/11/2135,7035,2735,2735,2735,2722007.140
26/08/2135,7035,2735,2735,2735,2711003.570
24/08/2142,0041,4941,4941,4941,4911004.200
19/08/2136,9036,4533,9536,4533,9522007.127
05/07/2136,9036,4536,1636,4536,1622007.350
02/07/2140,4839,9939,9939,9939,9922008.096