MOSC34 (MOSAIC CO DRN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
14/05/2195,7595,7595,7595,7595,751196
13/05/2192,4392,4393,5593,5592,4326556
12/05/2193,5593,5593,5193,5593,5141.906178.306
11/05/2192,4092,4090,7092,4090,005807.272
10/05/2194,3094,3097,0097,0094,3092.678255.028
07/05/2196,2596,2595,2096,2594,0092.273215.140
06/05/2192,3592,3592,8093,8290,50662258.140
05/05/2192,8092,8088,3493,3088,34152.609239.230
04/05/2193,6093,6088,9593,6088,95764357.680
03/05/2196,3096,3096,3096,3096,3075.000481.500
29/04/2196,9096,9096,5596,9096,556510.4001.007.059
28/04/2196,5596,5596,8097,2096,5571.976191.313
27/04/2197,2097,2097,6097,7097,00101.613157.226
26/04/2195,0595,0593,6195,2993,61838636.718
23/04/2192,2092,2090,9092,2090,9022183
22/04/2191,2591,2591,2591,2591,25140036.500
20/04/2189,4089,4089,6189,6186,9061.317116.919
19/04/2191,1091,1092,4592,4590,95692283.966
16/04/2193,8593,8594,2094,2093,85252549.280
15/04/2193,4593,4593,0093,4593,00548745.457