MOSC34 (MOSAIC CO DRN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
17/08/22139,54139,54139,40140,27139,4033419
16/08/22139,40139,40138,50140,23138,501441858.136
15/08/22135,52135,52138,91138,91134,673659880.799
12/08/22138,91138,91140,22140,22138,73101.648229.204
11/08/22142,79142,79138,25142,79138,2515779108.976
10/08/22137,29137,29135,76137,88135,7645685
09/08/22138,32138,32133,28138,50133,28121858118.531
08/08/22133,29133,29135,78135,78133,0011364.819
05/08/22134,95134,95136,02139,10134,9516863117.040
04/08/22136,02136,02139,67139,67136,02117610.479
03/08/22139,67139,67143,00145,00138,2114679.451
02/08/22140,22140,22127,99140,40127,991941.813249.837
01/08/22130,00130,00135,67135,67130,00774.287563.374
29/07/22135,67135,67132,61136,32131,954094.856652.967
28/07/22127,80127,80132,90133,61127,801301.153151.757
27/07/22133,77133,77132,47134,39128,7315249965.370
26/07/22132,64132,64135,60136,07131,88194791105.458
25/07/22135,45135,45130,91136,23130,68298.9461.203.421
22/07/22130,91130,91131,78131,78130,6181.357177.654
21/07/22132,32132,32132,32132,32132,321101.323