MOSC34 (MOSAIC CO DRN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
01/07/22125,14125,14124,11134,98121,44545.216642.534
30/06/22123,24123,24125,67125,76121,9026463678.779
29/06/22125,67125,67128,57130,83125,6712863110.596
28/06/22130,08130,08129,58132,73129,331968789.473
27/06/22127,36127,36125,80127,36125,511667084.823
24/06/22121,74121,74118,68125,00118,68292.068251.912
23/06/22118,75118,75127,13127,13118,431952.326283.805
22/06/22129,90129,90129,49130,68129,0023867112.762
21/06/22133,02133,02133,69134,88130,7828843057.146
20/06/22129,95129,95129,80129,95129,49410914.157
17/06/22129,74129,74129,87130,87125,972541.457186.164
15/06/22134,81134,81134,55137,50133,8327069494.151
14/06/22135,00135,00131,22137,06131,22108806108.938
13/06/22131,22131,22129,46133,58129,4512061080.491
10/06/22133,74133,74134,03138,50132,15945.236703.398
09/06/22133,91133,91136,95137,33131,65464.433591.003
08/06/22139,16139,16138,50142,23135,502302.674371.314
07/06/22139,00139,00143,50144,49136,004785.524764.660
06/06/22143,50143,50143,97143,97140,981092.289327.200
03/06/22142,66142,66143,57143,57140,941781.162165.705