MNPR3 (MINUPAR ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
05/06/204,154,154,204,284,06368.90036.825
04/06/204,184,184,044,183,814821.40085.027
03/06/203,993,994,004,093,866130.200120.334
02/06/203,883,883,784,013,717940.100155.281
01/06/203,783,783,873,873,70278.10030.530
29/05/203,873,873,853,943,72135.40020.252
28/05/203,863,863,843,873,70208.60032.589
27/05/203,863,863,943,943,7791.9007.366
26/05/203,893,893,833,893,75124.50017.079
25/05/203,803,803,853,853,63369.60035.705
22/05/203,603,603,723,983,60339.70036.033
21/05/203,713,713,983,983,6783.20012.240
20/05/203,893,893,663,923,66239.20034.901
19/05/203,833,833,803,983,653010.00038.290
18/05/203,613,613,904,003,605511.60042.934
15/05/203,903,904,004,003,7062.60010.069
14/05/203,703,703,783,783,52226.90025.376
13/05/203,803,804,004,003,65214.60017.399
12/05/203,803,804,144,183,803810.10040.060
11/05/204,154,154,194,193,9958003.249