MNPR3 (MINUPAR ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 113.283
  • keyboard_arrow_down0,68%
  • 19,93B
  • 24/09/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
24/09/2111,3011,3011,1011,4211,102124.200272.900
23/09/2111,2411,2411,3711,4811,07366.30071.063
22/09/2111,2611,2611,5311,9811,027919.500222.900
21/09/2111,5111,5110,8011,7910,556212.600140.878
20/09/2111,0911,0910,4611,0910,46415.10055.247
17/09/2111,2511,2511,5011,5010,50476.30070.499
16/09/2111,5511,5511,0711,5811,00394.90055.472
15/09/2111,0611,0610,7711,7910,63649.100100.085
14/09/2110,7610,7610,5010,7610,37252.80029.637
13/09/2110,5410,5410,4010,6810,35618.60090.193
10/09/2110,4010,4010,4410,4410,20528.40086.845
09/09/2110,1110,1110,5910,599,97557.40074.981
08/09/219,849,8410,4210,779,6311828.800293.721
06/09/2110,4010,4010,6010,6110,259620.300211.121
03/09/2110,5810,5810,7010,7510,509923.700251.362
02/09/2110,7010,7010,9510,9510,6011218.100194.392
01/09/2111,0711,0711,1911,4010,9511519.800219.110
31/08/2111,1411,1411,2911,2910,975910.700118.283
30/08/2111,2511,2511,8312,1911,208426.900307.799
27/08/2111,9811,9810,9812,4510,77499.000102.978