MNPR3 (MINUPAR ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
17/09/196,306,306,306,306,3022001.260
16/09/196,296,295,896,405,8981.80010.891
13/09/196,206,206,336,336,2061.4008.747
12/09/196,306,306,316,356,30143.40021.483
11/09/196,556,556,676,676,5582.00013.174
10/09/196,796,796,906,906,41255.40035.879
09/09/196,906,906,806,906,783113.00088.688
06/09/196,616,616,506,656,5071.4009.232
05/09/196,506,506,506,506,501100650
04/09/196,706,706,506,806,305018.500119.590
03/09/196,396,396,206,596,002616.00098.850
02/09/196,206,206,856,856,20358.10052.317
30/08/196,796,796,806,906,79101.2008.189
29/08/196,706,706,446,706,404111.80077.598
28/08/196,456,456,296,586,003917.100107.430
27/08/196,276,276,056,496,00163.10019.244
26/08/196,076,075,906,095,74325.80034.297
23/08/195,885,885,855,975,70142.70015.725
22/08/195,795,795,585,795,252116.00088.178
21/08/195,595,596,126,125,508023.900133.443