MLAS3 (MULTILASER ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
01/07/224,044,043,924,163,928.3452.366.7009.587.042
30/06/223,963,964,074,133,934.4461.505.2006.051.343
29/06/224,154,154,324,344,015.5721.558.9006.422.345
28/06/224,324,324,444,544,274.2861.093.5004.773.471
27/06/224,394,394,334,484,333.898685.2003.024.711
24/06/224,334,334,484,554,336.9311.011.7004.454.503
23/06/224,434,434,604,654,394.7861.131.4005.113.995
22/06/224,564,564,604,694,494.256856.6003.945.969
21/06/224,624,624,624,764,565.7941.345.3006.266.024
20/06/224,554,554,784,794,534.4061.373.6006.413.829
17/06/224,794,794,604,794,496.1441.991.3009.240.952
15/06/224,714,714,464,714,455.2451.103.1005.088.896
14/06/224,404,404,394,534,337.1922.146.9009.461.200
13/06/224,384,384,364,494,285.5051.552.1006.796.363
10/06/224,494,494,454,634,359.9542.955.50013.220.025
09/06/224,494,494,624,694,357.4542.597.50011.685.497
08/06/224,614,614,684,754,604.257733.9003.407.665
07/06/224,704,704,724,794,615.6861.020.9004.799.229
06/06/224,764,764,935,044,764.753966.3004.697.727
03/06/224,894,894,884,964,805.2821.016.9004.979.896