MLAS3 (MULTILASER ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
16/05/224,994,995,095,244,996.9752.037.40010.380.548
13/05/225,095,095,005,254,994.9531.712.5008.792.793
12/05/225,015,014,675,044,599.8512.817.10013.861.423
11/05/224,804,804,995,014,756.2511.360.5006.587.916
10/05/224,954,954,624,964,626.2661.375.6006.649.740
09/05/224,624,624,704,784,536.6011.781.9008.359.773
06/05/224,814,815,075,074,788.1815.290.30025.810.400
05/05/225,225,105,535,535,036.7821.936.90010.208.859
04/05/225,695,565,315,574,888.5174.348.90023.154.783
03/05/225,475,345,365,385,197.0281.374.5007.437.983
02/05/225,465,335,095,395,018.9922.365.30012.720.614
29/04/225,195,075,295,335,077.3863.203.80016.875.914
28/04/225,335,215,305,365,186.0061.497.6008.029.726
27/04/225,375,255,455,515,255.1051.275.5006.994.083
26/04/225,485,355,445,585,353.999965.9005.402.255
25/04/225,605,475,295,555,184.8661.011.2005.586.841
22/04/225,475,345,555,605,344.020854.9004.761.864
20/04/225,755,625,605,755,556.2392.126.20012.296.414
19/04/225,765,635,345,715,306.4581.524.5008.733.880
18/04/225,495,365,315,455,225.1702.176.20011.886.696