MILS3 (MILLS ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
24/02/215,715,715,815,895,662.2951.108.1006.364.615
23/02/215,815,815,795,885,702.781849.8004.930.682
22/02/215,735,735,805,925,665.927 9.343.955
19/02/215,885,886,106,105,842.660970.1005.758.468
18/02/216,086,086,046,175,952.2201.004.6006.070.466
17/02/216,026,026,156,155,931.383571.6003.433.813
12/02/216,156,156,026,155,861.565741.0004.476.310
11/02/215,955,955,956,125,911.746501.8003.003.501
10/02/215,945,946,206,215,882.929943.9005.684.246
09/02/216,206,206,206,306,052.442928.4005.726.524
08/02/216,216,216,186,216,081.220511.5003.155.556
05/02/216,176,176,196,216,082.255773.4004.760.774
04/02/216,176,176,216,306,082.5781.095.7006.785.184
03/02/216,206,206,106,206,042.228802.6004.922.001
02/02/216,096,095,696,245,695.5222.169.70013.106.737
01/02/215,665,665,755,825,633.3351.114.1006.369.188
29/01/215,755,755,845,995,632.4641.052.1006.040.498
28/01/215,945,945,815,995,782.6621.063.7006.279.311
27/01/215,835,835,865,975,761.381509.7002.986.850
26/01/215,865,865,966,145,862.951827.3004.953.584