MFII11 (FII MERITO I) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
19/04/21120,58120,58120,50120,65119,805097.736931.102
16/04/21120,38120,38119,79120,50119,794166.291756.011
15/04/21119,79119,79119,21120,00119,104936.206742.445
14/04/21119,22119,22119,37119,38119,002714.448529.902
13/04/21119,35119,35119,07119,43118,6060510.6991.273.868
12/04/21119,15119,15119,09119,17118,9053010.2371.218.371
09/04/21119,09119,09119,00119,95118,5359012.2901.463.226
08/04/21118,80118,80118,76119,05118,5287714.4151.711.798
07/04/21118,68118,68119,06119,12118,5285613.5921.614.930
06/04/21119,06119,06118,87119,19118,7581521.5062.558.246
05/04/21118,88118,88119,32119,50118,801.04414.7491.754.955
01/04/21119,32119,32119,20119,93118,896517.988953.846
31/03/21120,89119,92119,44120,01119,3358915.3801.853.052
30/03/21120,40119,43119,41119,53119,314015.530665.793
29/03/21120,38119,41119,48119,96118,865629.0721.090.659
26/03/21120,52119,55119,96120,02119,094375.323641.857
25/03/21120,95119,98119,98120,02119,083466.284759.261
24/03/21120,90119,93119,33120,03119,043343.675442.575
23/03/21120,20119,24120,03120,20118,876889.9171.191.288
22/03/21121,20120,23119,68121,52119,687048.084982.391