METB34 (METLIFE INC DRN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
14/05/21348,90348,90348,90348,90348,9011349
13/05/21344,45344,45344,45344,45344,451289.645
11/05/21339,00339,00336,00339,00336,00262.028
10/05/21356,58356,58350,00356,58348,004258.740
07/05/21351,37349,66349,66349,66349,66182.811
05/05/21353,68351,96351,96351,96351,96162.122
03/05/21351,27349,56345,69349,56345,69293.158
30/04/21347,38345,69345,69345,69345,6912695
29/04/21346,18344,50344,50344,50344,50182.769
27/04/21342,00340,34340,34340,34340,341103.420
26/04/21344,68343,00343,00343,00343,00162.068
20/04/21339,58337,93339,04339,04334,363206.782
16/04/21352,80351,08349,43351,08349,432113.864
15/04/21351,13349,42348,79349,42348,792175.963
14/04/21359,40357,65357,65357,65357,65131.078
12/04/21355,20353,47352,28353,47352,28318264.436
08/04/21340,50338,84338,84338,84338,8411341
07/04/21344,40342,72342,72342,72342,721103.444
06/04/21344,10342,43342,43342,43342,4313311.355
01/04/21351,00349,29346,31349,29346,3122699