MERC4 (MERC FINANC PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
07/05/2110,8010,8010,8010,9010,8058008.650
06/05/2110,8010,8010,8010,8010,8044004.320
05/05/2110,8110,8111,2211,2210,42111.40015.166
04/05/2111,2211,2212,0012,5011,10425.00059.527
03/05/2110,4010,4010,4010,4010,4031.10011.440
28/04/2110,4010,4011,3011,3010,4034004.260
15/04/2110,8010,8010,8010,8010,8022002.160
13/04/2110,8010,8010,3410,8010,3433003.148
09/04/2110,4710,4710,4710,4710,4711001.047
29/03/2110,4710,4710,4710,4710,4711001.047
25/03/2110,4610,4610,4610,4610,4625005.230
18/03/2110,6010,6011,3811,3810,5033003.248
17/03/2110,5010,5010,4610,5010,4634004.188
15/03/2110,4610,4610,4610,4610,4611001.046
12/03/2110,5010,5010,5010,5010,5012002.100
10/03/2110,5210,5210,5210,5210,5211001.052
09/03/2110,7110,7110,7010,7110,5181.00010.667
03/03/2111,1210,7010,5910,8310,59590010.049
02/03/2111,0010,5810,5810,5810,5813003.300
01/03/2111,2010,7811,0711,4510,7851.30014.720