MEAL3 (IMC S/A ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 117.380
  • keyboard_arrow_down0,80%
  • 22,64B
  • 22/01/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
22/01/213,713,713,643,733,605.6585.110.50018.657.774
21/01/213,713,713,673,733,593.6795.337.00019.442.528
20/01/213,673,673,653,673,508.89812.957.50046.640.054
19/01/213,643,643,923,963,5815.93427.856.400103.908.150
18/01/214,004,003,994,103,974.7184.837.70019.472.305
15/01/213,913,913,893,993,845.5764.928.40019.249.069
14/01/213,943,943,853,953,838.7778.401.30032.791.075
13/01/213,833,833,873,923,794.9387.588.20029.041.080
12/01/213,883,883,823,933,815.0447.847.90030.271.128
11/01/213,813,813,903,973,7512.3278.889.30034.207.936
08/01/213,923,923,843,953,825.2926.760.70026.452.704
07/01/213,823,824,024,043,829.81710.650.00041.780.092
06/01/213,993,994,074,163,969.0018.311.60033.551.028
05/01/214,084,084,144,153,958.01710.580.60042.935.173
04/01/214,124,124,264,274,079.6738.695.10036.306.792
30/12/204,214,214,174,284,1212.6879.731.10040.905.417
29/12/204,174,174,224,294,148.1657.315.60030.628.958
28/12/204,224,224,204,244,079.71210.337.60042.948.020
23/12/204,164,164,324,404,1316.79522.644.60095.596.510
22/12/204,304,304,624,734,2514.86423.273.400103.021.511