MEAL3 (IMC S/A ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
17/01/208,288,288,308,358,243.290990.4008.204.335
16/01/208,278,278,388,388,163.5321.478.40012.211.445
15/01/208,298,298,408,448,204.0121.351.40011.239.032
14/01/208,328,328,208,368,046.3058.673.60070.456.591
13/01/208,148,148,248,308,103.5541.414.90011.567.164
10/01/208,188,188,558,558,0712.2315.955.60048.629.555
09/01/208,498,498,688,738,264.9651.514.50012.883.915
08/01/208,708,708,809,108,705.5912.062.00018.251.654
07/01/208,758,758,798,828,624.3611.680.50014.676.403
06/01/208,708,708,678,718,543.260884.2007.661.675
03/01/208,608,608,908,918,603.8482.202.00019.193.671
02/01/208,878,878,418,898,413.8051.285.60011.244.109
30/12/198,408,408,528,628,405.1702.065.10017.441.929
27/12/198,578,578,758,888,544.2851.272.90011.023.329
26/12/198,708,708,608,738,564.1321.212.70010.514.997
23/12/198,588,588,688,768,563.3651.060.4009.143.125
20/12/198,588,588,478,648,401.756826.8007.054.689
19/12/198,488,488,408,558,353.0181.067.9009.029.687
18/12/198,398,398,388,418,272.7051.057.1008.840.471
17/12/198,408,408,318,448,174.5811.388.30011.551.291