MDNE3 (MOURA DUBEUX ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 113.283
  • keyboard_arrow_down0,68%
  • 19,93B
  • 24/09/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
24/09/217,637,637,487,677,361.282364.0002.756.408
23/09/217,477,477,777,827,351.506404.2003.071.070
22/09/217,587,587,347,647,341.572298.5002.247.274
21/09/217,287,287,307,797,251.703350.5002.618.711
20/09/217,267,267,377,557,081.188272.8001.983.237
17/09/217,477,477,567,617,401.600391.8002.937.942
16/09/217,527,527,887,887,451.522358.6002.719.420
15/09/217,887,887,817,967,591.389334.2002.587.430
14/09/217,817,817,948,007,751.544308.9002.429.892
13/09/217,947,947,718,187,681.887261.2002.063.760
10/09/217,607,607,767,917,571.042201.3001.557.660
09/09/217,617,617,487,707,231.126227.4001.687.416
08/09/217,497,497,907,937,371.284311.3002.348.941
06/09/217,957,958,028,077,81905176.3001.402.261
03/09/218,018,018,318,397,851.561558.5004.518.285
02/09/218,208,208,668,668,191.394322.7002.682.432
01/09/218,688,688,798,908,451.745605.4005.230.930
31/08/218,708,708,188,708,081.792389.3003.231.081
30/08/218,208,208,508,568,14776174.4001.441.552
27/08/218,588,588,098,658,081.146352.4002.955.966