MCDC34 (MCDONALDS DRN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
05/03/2159,1059,1058,1559,1057,901568.509499.828
04/03/2158,1558,1558,8858,8857,20213178.58410.250.175
03/03/2159,0059,0059,8460,2457,9227338.4652.297.573
02/03/2159,3559,3558,8559,8558,8586031.3551.859.775
01/03/2158,8558,8557,8758,9357,8619510.503615.456
26/02/2157,8557,8557,9258,7556,681484.003232.725
25/02/2157,9557,7157,9958,4657,421664.324252.163
24/02/2157,6657,4256,9657,9656,941388.302480.103
23/02/2157,1956,9557,8658,7656,951756.040350.345
22/02/2158,1057,8657,0458,4857,04196 835.632
19/02/2157,2857,0458,3958,3957,041459.080526.018
18/02/2158,6358,3957,9058,4457,212.14112.520730.469
17/02/2158,1457,9057,1657,9157,1614113.870801.402
12/02/2157,4057,1657,4557,7557,051321.911110.124
11/02/2157,6957,4557,4157,8056,872.29424.0231.385.191
10/02/2157,6557,4157,7958,5657,171766.823396.945
09/02/2158,0257,7856,9558,0156,5318017.3441.002.490
08/02/2156,5156,2856,9157,6655,5724022.5341.279.403
05/02/2157,1556,9157,0157,6656,471.2127.366421.502
04/02/2157,2557,0155,9157,4555,6821964.0523.661.389