MACY34 (MACY S DRN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
06/05/2189,8189,8191,1791,3189,65241.204108.995
05/05/2193,1193,1195,8497,0092,851256152.442
04/05/2195,5195,5196,2696,9493,711746844.086
03/05/2197,3497,3489,9997,5089,99743.833364.714
30/04/2189,7689,7689,8090,5689,76421.848167.068
29/04/2189,8089,8092,9892,9889,001767060.606
28/04/2192,1492,1493,2093,2091,751131228.965
27/04/2195,2695,2690,8695,3790,86434.084383.748
26/04/2189,5689,5693,4994,5089,50653.240293.550
23/04/2193,4993,4991,3193,4991,31812611.653
22/04/2192,9592,9591,9095,0191,86594.936459.599
20/04/2189,0589,0591,1091,1086,00934.706419.510
19/04/2192,9592,9594,7494,7591,85391.723161.063
16/04/2194,7594,7594,8595,0092,50746.174577.203
15/04/2199,0999,0996,0099,0992,30441.512141.923
14/04/2196,0096,0098,0098,8095,60501.494144.848
13/04/2195,0095,0098,2598,2590,57794.315401.452
12/04/2197,5597,5595,0097,5593,57352.819268.808
09/04/2195,0095,0089,9095,0089,90472.556235.376
08/04/2189,9089,9089,5789,9086,504273965.009