LUXM4 (TREVISA PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
30/06/2281,9881,9881,9781,9881,97220016.395
28/06/2281,9981,9981,9881,9981,98330024.595
20/06/2282,6782,6782,6782,6782,6711008.267
14/06/2282,9882,9881,5182,9881,51440032.906
08/06/2283,0083,0082,0183,0082,01162.000165.030
07/06/2283,0083,0083,0083,0083,0011008.300
06/06/2283,5083,5082,0083,5081,50131.700140.351
03/06/2283,0083,0083,0083,0083,00330024.900
02/06/2283,0083,0083,2483,2583,0071.00083.174
01/06/2283,9983,9983,2583,9977,307911.200914.872
20/05/2284,2584,2584,2584,2584,2511008.425
17/05/2284,2984,2984,2984,2984,29220016.858
16/05/2284,3084,3083,9984,3083,99440033.659
13/05/2283,9083,9083,4983,9083,49330025.088
12/05/2283,4983,4982,9783,4982,97550041.592
11/05/2282,4882,4882,4882,4882,48220016.496
10/05/2282,4882,4882,0082,9982,00440032.947
09/05/2282,9982,9981,9082,9981,85340032.859
06/05/2282,5182,5183,0083,0082,51330024.802
04/05/2282,5082,5083,0483,0482,5081.700141.018