LUPA3 (LUPATECH ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
06/12/191,401,401,421,421,38114129.700181.108
05/12/191,391,391,461,461,38190270.700379.555
04/12/191,451,451,401,451,38119189.000267.121
03/12/191,401,401,401,411,3894156.200216.944
02/12/191,411,411,381,421,3789111.800155.414
29/11/191,371,371,421,421,37125205.800287.441
28/11/191,421,421,421,441,408184.500119.586
27/11/191,431,431,451,451,4175105.500150.098
26/11/191,441,441,441,461,434853.10076.430
25/11/191,451,451,441,461,436152.10075.047
22/11/191,451,451,461,471,444745.50065.926
21/11/191,461,461,461,471,452962.20090.616
19/11/191,461,461,481,481,437786.900126.177
18/11/191,441,441,471,521,44165214.300317.358
14/11/191,441,441,451,461,436571.200103.186
13/11/191,451,451,451,461,4456183.200264.097
12/11/191,451,451,451,471,446389.200129.371
11/11/191,441,441,441,471,427993.700135.082
08/11/191,471,471,471,481,448588.800129.708
07/11/191,481,481,471,481,468042.00061.839