LUPA3 (LUPATECH ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 113.681
  • keyboard_arrow_down0,78%
  • 16,77B
  • 21/02/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
21/02/202,622,622,702,702,61268237.500623.903
20/02/202,702,702,702,762,67185101.300274.165
19/02/202,762,762,682,762,65328288.400780.789
18/02/202,662,662,732,732,61303256.300677.646
17/02/202,742,742,842,842,70373337.000924.290
14/02/202,752,752,792,832,70376391.7001.079.091
13/02/202,762,762,782,852,74444384.8001.072.918
12/02/202,812,812,893,042,781.3561.637.4004.775.226
11/02/202,742,742,522,812,51707725.5001.969.553
10/02/202,472,472,642,652,46323304.500772.876
07/02/202,672,672,692,722,60378375.4001.000.187
06/02/202,702,702,802,802,63451513.2001.400.818
05/02/202,622,622,722,812,59574585.7001.593.461
04/02/202,652,652,602,692,54474440.5001.148.025
03/02/202,502,502,422,572,35521453.4001.113.538
31/01/202,422,422,482,572,42332239.400595.107
30/01/202,522,522,652,652,46652647.3001.639.977
29/01/202,672,672,742,822,67453383.9001.057.168
28/01/202,732,732,812,912,70514494.8001.380.982
27/01/202,752,752,792,852,75523448.8001.254.683