LUPA3 (LUPATECH ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
01/06/201,551,551,581,601,53365361.600563.510
29/05/201,561,561,591,591,54231254.900399.368
28/05/201,601,601,551,651,50720687.7001.083.161
27/05/201,551,551,491,551,41369368.800551.772
26/05/201,481,481,551,561,44328349.700523.122
25/05/201,501,501,471,511,44481796.7001.175.440
22/05/201,431,431,421,481,40365375.000538.837
21/05/201,381,381,461,481,38465442.000628.727
20/05/201,451,451,491,531,45576535.300791.709
19/05/201,511,511,351,601,351.3631.633.4002.436.671
18/05/201,331,331,411,431,32564642.600878.221
15/05/201,371,371,441,521,37476623.400883.189
14/05/201,401,401,411,481,36486565.800796.598
13/05/201,451,451,531,531,42471442.300650.215
12/05/201,511,511,661,691,51484599.800951.044
11/05/201,641,641,621,761,61698868.7001.472.570
08/05/201,641,641,611,731,561.0641.341.1002.206.570
07/05/201,601,601,911,941,571.8062.368.9004.057.279
06/05/201,851,851,461,901,425.2756.763.50011.731.474
05/05/201,341,341,351,441,33397303.600420.349