LUPA3 (LUPATECH ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 117.380
  • keyboard_arrow_down0,80%
  • 22,64B
  • 22/01/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
22/01/212,272,272,222,382,15412388.400880.403
21/01/212,282,282,322,352,22401376.300853.900
20/01/212,332,332,392,402,31258178.200418.604
19/01/212,372,372,462,482,301.363804.6001.916.910
18/01/212,442,442,472,522,44253225.200558.627
15/01/212,472,472,552,552,42374282.000697.427
14/01/212,522,522,402,552,39593711.9001.761.057
13/01/212,382,382,422,482,32663669.5001.598.412
12/01/212,422,422,482,492,40290225.900549.457
11/01/212,432,432,492,532,41320270.300665.836
08/01/212,482,482,562,572,44370275.700685.674
07/01/212,512,512,412,552,41526512.7001.280.326
06/01/212,412,412,552,632,41806638.7001.596.944
05/01/212,592,592,392,592,35752682.5001.696.953
04/01/212,392,392,482,532,38445460.3001.119.233
30/12/202,422,422,432,672,411.5091.106.1002.760.118
29/12/202,372,372,302,382,27455350.500822.390
28/12/202,292,292,332,332,25307354.000810.492
23/12/202,322,322,302,352,27221211.700490.568
22/12/202,302,302,392,392,27219237.100549.015