LUPA3 (LUPATECH ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
19/05/224,704,704,684,804,59664448.3002.116.280
18/05/224,684,685,035,104,651.102869.2004.151.361
17/05/225,025,024,535,284,502.1241.864.7009.233.546
16/05/224,454,454,314,544,28598470.2002.082.390
13/05/224,304,304,154,324,15604468.6001.986.796
12/05/224,144,144,004,243,99612489.4002.013.943
11/05/224,144,144,114,504,11977731.6003.125.777
10/05/224,134,133,974,213,82848720.3002.872.623
09/05/223,903,904,194,243,88837775.9003.122.198
06/05/224,304,304,404,444,26622483.1002.089.897
05/05/224,404,404,624,634,34638565.0002.531.135
04/05/224,644,644,624,654,47865639.2002.916.974
03/05/224,584,584,654,684,53657474.8002.186.325
02/05/224,674,674,624,694,52406379.4001.745.964
29/04/224,594,594,644,854,57825844.4003.988.460
28/04/224,624,624,584,694,51798557.4002.571.652
27/04/224,554,554,804,824,531.106749.7003.469.718
26/04/224,674,674,594,884,501.6201.146.0005.414.099
25/04/224,574,574,554,694,43908604.8002.743.284
22/04/224,684,684,584,824,431.4331.130.8005.243.610