LUPA3 (LUPATECH ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 101.216
  • keyboard_arrow_down1,56%
  • 32,31B
  • 04/08/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
04/08/202,282,282,282,392,26411325.000752.646
03/08/202,352,352,292,412,22524425.700983.592
31/07/202,252,252,462,532,25843679.7001.633.433
30/07/202,442,442,272,482,25805676.1001.633.073
29/07/202,332,332,332,442,31794764.7001.812.955
28/07/202,342,342,332,392,25588483.9001.114.229
27/07/202,352,352,262,392,23782575.0001.324.713
24/07/202,242,242,312,332,22629431.700978.094
23/07/202,302,302,442,442,30511441.3001.042.772
22/07/202,442,442,512,512,40518406.800989.657
21/07/202,502,502,492,502,41538509.5001.253.813
20/07/202,472,472,562,592,43884841.3002.090.205
17/07/202,552,552,572,632,54474371.100957.435
16/07/202,552,552,622,692,55505486.9001.262.725
15/07/202,612,612,582,632,52613475.6001.223.658
14/07/202,552,552,652,722,50786766.1001.962.213
13/07/202,602,602,602,782,541.4741.139.1003.035.158
10/07/202,532,532,662,692,481.070858.6002.196.065
09/07/202,612,612,802,912,541.7911.443.0003.894.573
08/07/202,852,852,553,002,452.6112.838.8007.761.383