LUPA3 (LUPATECH ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 117.026
  • keyboard_arrow_down1,54%
  • 16,11B
  • 21/01/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
21/01/202,682,682,822,842,65767630.0001.727.503
20/01/202,822,822,812,862,76503421.2001.180.077
17/01/202,802,802,862,892,77481309.200874.687
16/01/202,822,822,772,942,77868839.1002.398.784
15/01/202,782,782,832,872,72726618.0001.723.892
14/01/202,842,842,902,962,791.187967.4002.780.507
13/01/202,872,872,902,952,801.194929.3002.669.765
10/01/202,802,803,003,132,771.5771.769.8005.190.763
09/01/202,932,932,603,032,571.8812.016.3005.713.612
08/01/202,542,542,782,842,531.1621.119.9002.977.162
07/01/202,772,773,173,182,653.1472.704.8007.751.390
06/01/203,073,072,533,152,504.5554.021.60011.813.969
03/01/202,632,632,192,672,092.9193.509.3008.445.179
02/01/202,172,171,952,251,951.2751.644.5003.452.278
30/12/191,921,921,901,931,84314295.400559.710
27/12/191,861,861,931,941,83406477.200895.265
26/12/191,851,851,761,951,75602721.4001.339.128
23/12/191,741,741,831,871,72369456.000812.465
20/12/191,831,831,831,871,78304297.200542.571
19/12/191,811,811,881,951,76771821.0001.510.810